Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 21.4 21.75 21.4 21.75 600.00
28 Mar, 2013 22.0 22.0 22.0 22.0 1500.00
27 Mar, 2013 21.5 21.5 21.5 21.5 462.00
25 Mar, 2013 21.95 22.0 21.95 22.0 2180.00
22 Mar, 2013 21.95 21.95 21.95 21.95 7000.00
21 Mar, 2013 21.5 21.95 21.5 21.75 5802.00
20 Mar, 2013 21.5 21.5 21.5 21.5 400.00
18 Mar, 2013 21.38 21.38 21.38 21.38 1700.00
15 Mar, 2013 21.26 21.5 21.26 21.5 1800.00
13 Mar, 2013 21.25 21.25 21.25 21.25 1308.00