Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2013 21.5 21.5 20.9 21.25 5548.00
04 Feb, 2013 21.5 21.5 21.5 21.5 2520.00
01 Feb, 2013 21.15 21.5 21.15 21.5 1296.00
30 Jan, 2013 21.5 21.5 21.45 21.5 4200.00
29 Jan, 2013 21.0 21.5 20.75 21.5 5300.00
28 Jan, 2013 21.95 22.5 21.4 21.5 21.38 Thousand
25 Jan, 2013 21.49 21.5 21.49 21.5 544.00
24 Jan, 2013 20.34 20.75 20.34 20.75 10.46 Thousand
22 Jan, 2013 20.75 20.75 20.75 20.75 500.00
18 Jan, 2013 20.25 20.25 20.11 20.25 3790.00