Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2012 19.85 20.25 19.85 20.0 3100.00
27 Dec, 2012 19.8 20.0 19.8 19.9 1416.00
19 Dec, 2012 19.9 19.9 19.8 19.8 2704.00
18 Dec, 2012 20.15 20.15 20.15 20.15 200.00
17 Dec, 2012 20.0 20.16 20.0 20.16 20.9 Thousand
13 Dec, 2012 20.15 20.15 20.15 20.15 1000.00
12 Dec, 2012 20.15 20.15 20.15 20.15 500.00
11 Dec, 2012 20.15 20.15 20.15 20.15 1500.00
07 Dec, 2012 19.85 20.1 19.85 20.1 3236.00
06 Dec, 2012 19.8 20.17 19.8 20.0 19.13 Thousand