Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2013 20.05 20.25 19.7 20.25 11.66 Thousand
15 Jan, 2013 20.99 21.5 20.99 21.0 10.13 Thousand
14 Jan, 2013 20.24 20.75 20.24 20.75 2180.00
11 Jan, 2013 20.0 20.0 20.0 20.0 630.00
10 Jan, 2013 19.8 20.0 19.8 20.0 8840.00
09 Jan, 2013 19.81 20.2 19.81 20.2 3460.00
08 Jan, 2013 20.0 20.0 19.9 19.9 2210.00
07 Jan, 2013 20.05 20.05 20.0 20.0 640.00
04 Jan, 2013 20.0 20.0 20.0 20.0 400.00
31 Dec, 2012 20.0 20.25 20.0 20.0 3378.00