Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2012 20.1 20.1 20.0 20.0 9296.00
30 Nov, 2012 20.1 20.1 20.1 20.1 464.00
28 Nov, 2012 20.44 20.44 20.44 20.44 1620.00
26 Nov, 2012 20.14 20.21 20.14 20.14 1700.00
23 Nov, 2012 20.14 20.14 20.14 20.14 884.00
19 Nov, 2012 20.18 20.18 20.18 20.18 880.00
15 Nov, 2012 20.18 20.18 20.18 20.18 678.00
13 Nov, 2012 20.9 20.9 20.18 20.18 1000.00
12 Nov, 2012 20.31 20.31 20.31 20.31 200.00
26 Oct, 2012 20.98 21.0 20.98 21.0 12.11 Thousand