Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2015 26.2 26.2 26.2 26.2 360.00
15 Dec, 2015 26.2 26.2 25.95 26.0 6520.00
11 Dec, 2015 26.6 26.6 26.5 26.5 6800.00
08 Dec, 2015 26.5 26.5 26.5 26.5 1198.00
07 Dec, 2015 26.25 26.25 26.0 26.2 8088.00
04 Dec, 2015 25.8 25.8 25.8 25.8 528.00
03 Dec, 2015 26.0 26.0 26.0 26.0 6000.00
30 Nov, 2015 26.99 26.99 26.0 26.5 7094.00
27 Nov, 2015 27.0 27.0 27.0 27.0 200.00
25 Nov, 2015 26.49 26.5 26.49 26.5 400.00