Farmers & Merchants Bancorp Inc (FMAO)
USD 25.48
(4.17%)
USD 25.48
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2015 | 26.1 | 26.25 | 26.0 | 26.15 | 11 Thousand |
| 29 Oct, 2015 | 26.25 | 26.25 | 25.9 | 26.0 | 7308.00 |
| 28 Oct, 2015 | 26.0 | 26.85 | 26.0 | 26.85 | 14.1 Thousand |
| 21 Oct, 2015 | 26.3 | 26.3 | 26.0 | 26.0 | 5194.00 |
| 20 Oct, 2015 | 26.25 | 26.3 | 26.25 | 26.3 | 6208.00 |
| 19 Oct, 2015 | 25.95 | 26.0 | 25.95 | 26.0 | 1224.00 |
| 14 Oct, 2015 | 25.6 | 25.6 | 25.6 | 25.6 | 370.00 |
| 13 Oct, 2015 | 25.6 | 25.8 | 25.6 | 25.8 | 4252.00 |
| 09 Oct, 2015 | 25.75 | 25.75 | 25.5 | 25.6 | 2832.00 |
| 08 Oct, 2015 | 25.75 | 25.75 | 25.75 | 25.75 | 2000.00 |
FMBH
FMFC
FMNB
FLXS
FLYE
FLYW