Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 26.5 26.5 26.5 26.5 6800.00
23 Nov, 2015 26.0 26.5 26.0 26.5 27.19 Thousand
20 Nov, 2015 26.0 26.5 26.0 26.5 19.06 Thousand
19 Nov, 2015 25.95 26.0 25.91 25.91 6600.00
17 Nov, 2015 25.6 25.6 25.6 25.6 288.00
16 Nov, 2015 25.85 26.0 25.7 25.7 1240.00
13 Nov, 2015 26.0 26.0 26.0 26.0 2402.00
11 Nov, 2015 26.0 26.0 26.0 26.0 800.00
09 Nov, 2015 25.95 25.95 25.55 25.55 2374.00
06 Nov, 2015 26.2 26.2 26.2 26.2 1000.00