Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 26.51 26.51 26.5 26.5 7720.00
08 Jan, 2016 26.51 26.51 26.51 26.51 1370.00
07 Jan, 2016 26.5 26.5 26.5 26.5 364.00
06 Jan, 2016 26.35 26.35 26.35 26.35 3010.00
04 Jan, 2016 26.08 26.08 26.08 26.08 806.00
29 Dec, 2015 26.5 26.9 26.5 26.9 10.45 Thousand
28 Dec, 2015 26.05 26.49 26.05 26.49 2118.00
23 Dec, 2015 26.05 26.2 26.05 26.2 842.00
18 Dec, 2015 26.0 26.2 26.0 26.2 1000.00
17 Dec, 2015 25.61 25.61 25.61 25.61 234.00