Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2016 26.62 26.62 26.62 26.62 4800.00
29 Jan, 2016 26.61 26.61 26.61 26.61 1800.00
27 Jan, 2016 27.0 27.25 27.0 27.25 7126.00
26 Jan, 2016 26.62 26.76 26.62 26.75 2928.00
22 Jan, 2016 27.25 27.25 27.1 27.1 866.00
21 Jan, 2016 27.39 27.75 27.39 27.75 9310.00
20 Jan, 2016 26.75 27.35 26.75 27.35 4388.00
19 Jan, 2016 25.87 26.75 25.87 26.55 10.94 Thousand
15 Jan, 2016 26.25 26.25 26.0 26.0 2912.00
14 Jan, 2016 26.4 26.4 26.25 26.25 1600.00