Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2016 27.76 28.0 27.76 28.0 2400.00
13 Apr, 2016 27.76 27.76 27.76 27.76 3622.00
11 Apr, 2016 27.75 27.75 27.75 27.75 372.00
04 Apr, 2016 27.5 27.5 27.3 27.3 1080.00
29 Mar, 2016 27.55 27.55 27.3 27.3 1134.00
21 Mar, 2016 27.55 27.57 27.55 27.55 1000.00
18 Mar, 2016 27.57 28.0 27.57 28.0 3000.00
17 Mar, 2016 27.57 27.57 27.57 27.57 800.00
16 Mar, 2016 27.75 27.75 27.75 27.75 400.00
10 Mar, 2016 27.75 27.75 27.75 27.75 1400.00