Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
10 May, 2016 28.6 28.6 28.21 28.5 2580.00
09 May, 2016 28.6 28.6 28.6 28.6 2186.00
06 May, 2016 28.15 28.15 28.15 28.15 3818.00
04 May, 2016 28.15 28.15 28.15 28.15 416.00
03 May, 2016 28.64 28.64 28.64 28.64 400.00
26 Apr, 2016 27.8 28.0 27.8 28.0 3652.00
21 Apr, 2016 27.8 27.8 27.8 27.8 2094.00
20 Apr, 2016 28.5 28.95 28.5 28.95 7988.00
19 Apr, 2016 28.0 28.5 27.8 28.5 6980.00
15 Apr, 2016 28.0 28.0 28.0 28.0 800.00