Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2016 28.5 28.75 28.5 28.75 982.00
20 Jun, 2016 28.75 28.75 28.75 28.75 516.00
16 Jun, 2016 28.5 28.5 28.5 28.5 478.00
15 Jun, 2016 28.45 28.65 28.45 28.5 3596.00
14 Jun, 2016 28.45 28.45 28.45 28.45 636.00
10 Jun, 2016 28.49 28.49 28.49 28.49 1170.00
09 Jun, 2016 28.45 28.45 28.45 28.45 430.00
08 Jun, 2016 28.49 28.49 28.49 28.49 600.00
07 Jun, 2016 28.48 28.48 28.48 28.48 1000.00
03 Jun, 2016 28.4 28.5 28.05 28.5 10.58 Thousand