Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2016 32.0 32.0 32.0 32.0 1802.00
21 Jul, 2016 31.75 31.75 30.16 30.16 712.00
20 Jul, 2016 31.75 32.0 29.65 31.75 2478.00
19 Jul, 2016 31.49 31.49 31.49 31.49 1014.00
18 Jul, 2016 29.5 31.0 29.5 31.0 1600.00
14 Jul, 2016 29.0 29.3 29.0 29.3 3000.00
13 Jul, 2016 28.75 28.75 28.75 28.75 264.00
12 Jul, 2016 28.2 29.0 28.2 29.0 3424.00
05 Jul, 2016 28.75 28.75 28.2 28.2 1870.00
22 Jun, 2016 28.75 28.75 28.45 28.45 2108.00