Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2016 32.0 32.0 31.1 31.1 7570.00
18 Aug, 2016 31.55 32.05 31.0 32.0 20.89 Thousand
17 Aug, 2016 31.55 31.55 31.55 31.55 300.00
08 Aug, 2016 32.2 32.2 32.2 32.2 202.00
05 Aug, 2016 32.51 32.51 32.5 32.5 1198.00
04 Aug, 2016 32.5 32.5 32.5 32.5 200.00
03 Aug, 2016 32.0 32.0 32.0 32.0 566.00
28 Jul, 2016 32.5 32.5 31.75 31.75 9460.00
27 Jul, 2016 31.6 32.0 31.3 32.0 4200.00
25 Jul, 2016 31.0 31.0 31.0 31.0 380.00