Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2016 31.51 31.51 31.51 31.51 260.00
05 Oct, 2016 31.99 32.25 31.4 32.0 12 Thousand
04 Oct, 2016 31.31 31.31 31.31 31.31 450.00
30 Sep, 2016 30.81 30.81 30.81 30.81 100.00
29 Sep, 2016 30.81 30.81 30.81 30.81 622.00
28 Sep, 2016 31.0 31.0 31.0 31.0 1636.00
26 Sep, 2016 31.5 31.5 30.9 31.3 20.00
23 Sep, 2016 31.5 31.5 30.9 31.3 7440.00
22 Sep, 2016 31.15 31.15 31.05 31.05 594.00
21 Sep, 2016 31.0 31.0 31.0 31.0 330.00