Farmers & Merchants Bancorp Inc (FMAO)
USD 25.48
(4.17%)
USD 25.48
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2016 | 30.5 | 30.5 | 30.5 | 30.5 | 798.00 |
| 12 Sep, 2016 | 30.0 | 30.25 | 30.0 | 30.25 | 400.00 |
| 09 Sep, 2016 | 30.0 | 30.0 | 30.0 | 30.0 | 270.00 |
| 08 Sep, 2016 | 30.25 | 30.25 | 29.51 | 29.51 | 1284.00 |
| 07 Sep, 2016 | 30.25 | 30.25 | 30.25 | 30.25 | 548.00 |
| 06 Sep, 2016 | 30.5 | 30.5 | 30.5 | 30.5 | 548.00 |
| 30 Aug, 2016 | 30.25 | 30.25 | 30.25 | 30.25 | 824.00 |
| 29 Aug, 2016 | 30.25 | 30.25 | 30.25 | 30.25 | 1662.00 |
| 26 Aug, 2016 | 30.25 | 30.25 | 30.25 | 30.25 | 378.00 |
| 23 Aug, 2016 | 31.0 | 31.0 | 30.25 | 30.25 | 1046.00 |
FMBH
FMFC
FMNB
FLXS
FLYE
FLYW