Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 27.6 27.6 27.55 27.55 4000.00
04 Mar, 2016 27.6 27.6 27.55 27.55 2682.00
29 Feb, 2016 27.51 27.51 27.51 27.51 1300.00
26 Feb, 2016 27.5 27.5 27.5 27.5 262.00
18 Feb, 2016 27.5 27.5 27.5 27.5 508.00
17 Feb, 2016 27.75 27.75 27.75 27.75 26.72 Thousand
16 Feb, 2016 27.74 27.74 27.51 27.51 1602.00
12 Feb, 2016 27.35 27.35 27.2 27.25 1426.00
08 Feb, 2016 27.25 27.25 27.25 27.25 5800.00
04 Feb, 2016 26.99 27.25 26.99 27.25 1200.00