Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 25.8 25.8 25.57 25.6 2536.00
14 Sep, 2015 25.88 25.88 25.88 25.88 200.00
08 Sep, 2015 25.91 25.91 25.91 25.91 240.00
03 Sep, 2015 26.01 26.07 25.99 25.99 6600.00
02 Sep, 2015 26.2 26.2 26.07 26.07 1000.00
01 Sep, 2015 26.3 26.3 26.3 26.3 222.00
31 Aug, 2015 26.25 26.3 26.25 26.3 1022.00
28 Aug, 2015 26.3 26.3 26.3 26.3 318.00
26 Aug, 2015 26.26 26.26 26.25 26.25 2590.00
24 Aug, 2015 26.26 26.26 26.25 26.26 2892.00