Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2015 26.4 26.4 26.35 26.35 2952.00
17 Aug, 2015 26.3 26.33 26.3 26.33 6000.00
14 Aug, 2015 26.33 26.38 26.3 26.38 40.2 Thousand
13 Aug, 2015 26.4 26.4 26.3 26.3 1298.00
12 Aug, 2015 26.45 26.45 26.27 26.27 3180.00
11 Aug, 2015 26.5 26.5 26.5 26.5 2840.00
05 Aug, 2015 26.5 26.5 26.31 26.33 8312.00
04 Aug, 2015 26.75 26.75 25.75 26.33 19.2 Thousand
03 Aug, 2015 27.05 27.05 27.05 27.05 436.00
31 Jul, 2015 27.25 27.25 27.25 27.25 200.00