Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2015 26.75 26.75 26.75 26.75 240.00
28 Jul, 2015 27.1 27.1 26.75 27.1 1790.00
22 Jul, 2015 28.0 28.0 27.75 27.75 1002.00
21 Jul, 2015 27.0 28.25 27.0 28.25 10.51 Thousand
20 Jul, 2015 26.75 27.0 26.75 27.0 7638.00
17 Jul, 2015 26.8 26.8 26.8 26.8 706.00
16 Jul, 2015 26.26 26.26 26.26 26.26 1000.00
13 Jul, 2015 26.33 26.33 26.33 26.33 3454.00
08 Jul, 2015 26.35 26.35 26.34 26.34 1090.00
07 Jul, 2015 26.41 26.5 26.33 26.35 4796.00