Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2015 27.0 27.0 27.0 27.0 462.00
02 Jun, 2015 26.56 26.8 26.56 26.8 1660.00
28 May, 2015 26.8 26.8 26.8 26.8 240.00
27 May, 2015 27.0 27.0 26.8 26.8 1400.00
26 May, 2015 27.5 27.5 27.5 27.5 988.00
22 May, 2015 27.75 27.75 27.75 27.75 1000.00
14 May, 2015 26.26 26.26 26.26 26.26 280.00
13 May, 2015 27.0 27.0 26.5 26.5 1002.00
12 May, 2015 26.01 26.25 26.01 26.25 10.12 Thousand
11 May, 2015 27.8 27.8 27.8 27.8 338.00