Farmers & Merchants Bancorp Inc (FMAO)
USD 25.48
(4.17%)
USD 25.48
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2015 | 25.8 | 25.8 | 25.8 | 25.8 | 1000.00 |
| 08 Apr, 2015 | 25.95 | 25.95 | 25.75 | 25.75 | 960.00 |
| 06 Apr, 2015 | 26.01 | 26.01 | 26.0 | 26.0 | 22.2 Thousand |
| 01 Apr, 2015 | 26.0 | 26.0 | 26.0 | 26.0 | 200.00 |
| 27 Mar, 2015 | 26.25 | 26.25 | 26.0 | 26.0 | 7984.00 |
| 24 Mar, 2015 | 25.8 | 26.0 | 25.8 | 26.0 | 3064.00 |
| 23 Mar, 2015 | 26.0 | 26.0 | 26.0 | 26.0 | 2600.00 |
| 19 Mar, 2015 | 26.25 | 26.25 | 26.25 | 26.25 | 14.4 Thousand |
| 18 Mar, 2015 | 26.25 | 26.25 | 26.25 | 26.25 | 10 Thousand |
| 16 Mar, 2015 | 26.75 | 26.75 | 25.5 | 26.5 | 1284.00 |
FMBH
FMFC
FMNB
FLXS
FLYE
FLYW