Farmers & Merchants Bancorp Inc (FMAO)
USD 25.48
(4.17%)
USD 25.48
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2015 | 25.5 | 25.5 | 25.5 | 25.5 | 388.00 |
| 11 Mar, 2015 | 25.7 | 25.7 | 25.7 | 25.7 | 10 Thousand |
| 10 Mar, 2015 | 26.0 | 26.25 | 26.0 | 26.25 | 1000.00 |
| 09 Mar, 2015 | 25.5 | 25.5 | 25.5 | 25.5 | 436.00 |
| 06 Mar, 2015 | 25.7 | 26.0 | 25.7 | 25.7 | 10.41 Thousand |
| 05 Mar, 2015 | 25.5 | 25.5 | 25.5 | 25.5 | 720.00 |
| 04 Mar, 2015 | 25.5 | 25.5 | 25.5 | 25.5 | 1400.00 |
| 03 Mar, 2015 | 25.5 | 25.6 | 25.5 | 25.6 | 4512.00 |
| 27 Feb, 2015 | 25.5 | 25.5 | 25.5 | 25.5 | 578.00 |
| 24 Feb, 2015 | 25.35 | 25.35 | 25.35 | 25.35 | 880.00 |
FMBH
FMFC
FMNB
FLXS
FLYE
FLYW