Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2017 39.31 39.31 39.31 39.31 300.00
27 Feb, 2017 41.0 41.0 40.0 40.0 106.00
24 Feb, 2017 41.0 41.0 40.0 40.0 602.00
23 Feb, 2017 40.25 41.95 40.25 41.95 1576.00
21 Feb, 2017 39.26 42.0 39.26 39.31 2696.00
17 Feb, 2017 39.27 39.27 39.27 39.27 1420.00
16 Feb, 2017 40.0 40.0 40.0 40.0 432.00
15 Feb, 2017 42.5 42.5 40.0 40.0 3054.00
14 Feb, 2017 40.0 44.0 40.0 42.5 2692.00
13 Feb, 2017 39.5 40.17 39.25 39.25 2124.00