Farmers & Merchants Bancorp Inc (FMAO)
USD 25.48
(4.17%)
USD 25.48
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2017 | 35.99 | 35.99 | 35.5 | 35.5 | 800.00 |
| 25 Jan, 2017 | 35.5 | 35.5 | 35.5 | 35.5 | 47.03 Thousand |
| 24 Jan, 2017 | 35.5 | 35.5 | 35.5 | 35.5 | 12.02 Thousand |
| 23 Jan, 2017 | 36.0 | 36.0 | 36.0 | 36.0 | 1380.00 |
| 20 Jan, 2017 | 36.6 | 36.6 | 36.6 | 36.6 | 6158.00 |
| 19 Jan, 2017 | 36.99 | 36.99 | 35.11 | 35.11 | 6874.00 |
| 18 Jan, 2017 | 35.03 | 36.0 | 35.03 | 36.0 | 1990.00 |
| 17 Jan, 2017 | 35.45 | 35.45 | 35.45 | 35.45 | 254.00 |
| 10 Jan, 2017 | 35.11 | 35.11 | 35.11 | 35.11 | 200.00 |
| 09 Jan, 2017 | 36.0 | 36.0 | 35.02 | 35.02 | 906.00 |
FMBH
FMFC
FMNB
FLXS
FLYE
FLYW