Farmers & Merchants Bancorp Inc (FMAO)
USD 25.48
(4.17%)
USD 25.48
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2017 | 38.25 | 38.25 | 38.25 | 38.25 | 1398.00 |
| 09 Feb, 2017 | 38.05 | 38.05 | 38.05 | 38.05 | 522.00 |
| 08 Feb, 2017 | 36.0 | 37.0 | 36.0 | 36.8 | 4110.00 |
| 07 Feb, 2017 | 35.5 | 35.75 | 35.35 | 35.75 | 300.00 |
| 06 Feb, 2017 | 35.5 | 35.75 | 35.35 | 35.75 | 8.00 |
| 03 Feb, 2017 | 35.5 | 35.75 | 35.35 | 35.75 | 1000.00 |
| 02 Feb, 2017 | 35.25 | 35.25 | 35.25 | 35.25 | 900.00 |
| 01 Feb, 2017 | 36.0 | 36.0 | 34.75 | 35.25 | 4562.00 |
| 31 Jan, 2017 | 35.99 | 36.0 | 35.96 | 36.0 | 110.00 |
| 30 Jan, 2017 | 35.99 | 36.0 | 35.96 | 36.0 | 1528.00 |
FMBH
FMFC
FMNB
FLXS
FLYE
FLYW