Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2017 44.17 44.17 43.0 43.0 1770.00
13 Mar, 2017 44.5 44.5 44.5 44.5 1772.00
10 Mar, 2017 44.41 44.41 44.17 44.17 1608.00
09 Mar, 2017 44.41 44.43 44.41 44.43 834.00
08 Mar, 2017 45.75 45.75 45.75 45.75 210.00
07 Mar, 2017 43.5 45.75 43.45 45.75 9808.00
06 Mar, 2017 41.95 41.95 41.9 41.95 13.54 Thousand
03 Mar, 2017 41.95 41.95 41.95 41.95 660.00
02 Mar, 2017 40.25 40.25 40.25 40.25 1012.00
01 Mar, 2017 40.88 40.88 40.0 40.0 800.00