Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2017 43.25 43.5 43.25 43.5 1014.00
13 Apr, 2017 43.0 43.0 43.0 43.0 1200.00
11 Apr, 2017 42.51 42.51 42.51 42.51 1048.00
10 Apr, 2017 42.2 42.2 42.2 42.2 4.00
07 Apr, 2017 42.2 42.2 42.2 42.2 500.00
06 Apr, 2017 42.25 42.25 42.1 42.1 1590.00
05 Apr, 2017 42.2 42.2 42.2 42.2 208.00
04 Apr, 2017 42.0 42.01 42.0 42.01 2100.00
03 Apr, 2017 42.1 42.1 42.1 42.1 120.00
31 Mar, 2017 42.1 42.1 42.1 42.1 400.00