Farmers & Merchants Bancorp Inc (FMAO)
USD 25.48
(4.17%)
USD 25.48
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2017 | 50.03 | 54.0 | 50.03 | 53.1 | 25.12 Thousand |
| 15 May, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 1532.00 |
| 12 May, 2017 | 51.0 | 51.0 | 50.0 | 51.0 | 15.41 Thousand |
| 11 May, 2017 | 48.65 | 50.0 | 48.65 | 50.0 | 29.75 Thousand |
| 10 May, 2017 | 48.0 | 48.6 | 48.0 | 48.2 | 9596.00 |
| 09 May, 2017 | 46.9 | 47.0 | 46.9 | 47.0 | 3134.00 |
| 08 May, 2017 | 46.0 | 47.0 | 46.0 | 46.9 | 4376.00 |
| 05 May, 2017 | 44.0 | 46.25 | 44.0 | 46.25 | 3352.00 |
| 04 May, 2017 | 43.0 | 43.0 | 43.0 | 43.0 | 1040.00 |
| 03 May, 2017 | 43.0 | 43.0 | 43.0 | 43.0 | 200.00 |
FMBH
FMFC
FMNB
FLXS
FLYE
FLYW