Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 49.01 52.0 49.0 51.2 14.59 Thousand
13 Jun, 2017 51.73 52.0 50.0 51.85 22.66 Thousand
12 Jun, 2017 56.24 56.24 50.2 50.6 14.14 Thousand
09 Jun, 2017 51.0 52.1 51.0 51.63 10.27 Thousand
08 Jun, 2017 52.08 53.0 51.9 51.9 12.51 Thousand
07 Jun, 2017 52.48 53.0 52.0 52.5 6446.00
06 Jun, 2017 54.22 56.0 51.39 53.71 22.43 Thousand
05 Jun, 2017 56.99 56.99 55.0 56.05 9866.00
02 Jun, 2017 54.76 57.5 53.41 57.0 24.35 Thousand
01 Jun, 2017 54.7 55.0 53.78 54.31 14.24 Thousand