Farmers & Merchants Bancorp Inc (FMAO)
USD 25.48
(4.17%)
USD 25.48
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 56.0 | 56.0 | 56.0 | 56.0 | 862.00 |
| 30 May, 2017 | 57.0 | 58.0 | 55.3 | 56.0 | 5536.00 |
| 26 May, 2017 | 57.25 | 57.25 | 55.45 | 56.22 | 9022.00 |
| 25 May, 2017 | 57.0 | 57.5 | 56.95 | 57.25 | 8246.00 |
| 24 May, 2017 | 57.5 | 58.0 | 55.28 | 56.81 | 8026.00 |
| 23 May, 2017 | 58.0 | 58.0 | 55.42 | 57.24 | 13.31 Thousand |
| 22 May, 2017 | 58.0 | 58.0 | 55.35 | 58.0 | 7098.00 |
| 19 May, 2017 | 56.75 | 58.61 | 55.95 | 57.74 | 7896.00 |
| 18 May, 2017 | 58.75 | 60.0 | 54.3 | 56.75 | 17.57 Thousand |
| 17 May, 2017 | 52.25 | 56.52 | 52.25 | 55.5 | 14.04 Thousand |
FMBH
FMFC
FMNB
FLXS
FLYE
FLYW