Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 43.25 43.25 42.7 42.7 100.00
01 May, 2017 43.25 43.25 42.7 42.7 2380.00
28 Apr, 2017 44.04 44.77 43.2 43.2 10.45 Thousand
27 Apr, 2017 44.5 44.5 44.5 44.5 500.00
25 Apr, 2017 44.5 44.5 44.5 44.5 200.00
24 Apr, 2017 44.0 44.5 44.0 44.5 588.00
21 Apr, 2017 43.75 44.0 43.75 43.75 7982.00
20 Apr, 2017 43.75 43.75 43.75 43.75 396.00
19 Apr, 2017 44.0 44.0 42.9 43.0 928.00
18 Apr, 2017 42.85 43.75 42.85 43.75 500.00