Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2017 42.2 42.2 42.2 42.2 950.00
28 Mar, 2017 42.0 42.0 42.0 42.0 6052.00
27 Mar, 2017 41.4 41.4 41.4 41.4 456.00
24 Mar, 2017 43.0 43.0 43.0 43.0 320.00
22 Mar, 2017 43.07 43.07 43.0 43.0 6204.00
21 Mar, 2017 43.05 43.06 43.0 43.06 3604.00
20 Mar, 2017 43.0 43.05 42.9 43.0 19.58 Thousand
17 Mar, 2017 43.0 43.5 43.0 43.05 1122.00
16 Mar, 2017 44.0 44.0 43.0 43.0 260.00
15 Mar, 2017 44.0 44.0 43.0 43.0 520.00