Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 60.0 61.39 59.74 61.39 11.44 Thousand
23 Aug, 2017 58.77 58.8 57.3 58.79 20.56 Thousand
22 Aug, 2017 56.35 56.99 56.18 56.7 12.7 Thousand
21 Aug, 2017 55.25 55.65 54.47 55.64 10.65 Thousand
18 Aug, 2017 54.1 56.55 54.1 55.25 15.97 Thousand
17 Aug, 2017 55.58 55.58 55.58 55.58 2678.00
16 Aug, 2017 55.75 55.75 55.75 55.75 1986.00
15 Aug, 2017 56.35 56.51 54.58 55.54 6972.00
14 Aug, 2017 56.62 56.95 56.43 56.55 21.49 Thousand
11 Aug, 2017 56.25 57.31 56.1 56.14 4262.00