Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 57.2 57.3 56.0 56.23 14.94 Thousand
09 Aug, 2017 58.65 59.0 58.51 58.51 3804.00
08 Aug, 2017 60.25 60.25 59.15 59.38 3216.00
07 Aug, 2017 59.15 60.48 59.15 60.48 1534.00
04 Aug, 2017 60.0 60.3 59.65 60.29 2566.00
03 Aug, 2017 59.95 60.0 59.5 60.0 3804.00
02 Aug, 2017 59.56 60.5 59.46 59.97 11.32 Thousand
01 Aug, 2017 59.85 60.54 59.85 60.54 6808.00
31 Jul, 2017 58.66 59.65 58.65 59.65 4926.00
28 Jul, 2017 60.32 60.32 58.9 58.9 3318.00