Farmers & Merchants Bancorp Inc (FMAO)
USD 25.48
(4.17%)
USD 25.48
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 78.52 | 82.0 | 78.51 | 81.98 | 69.6 Thousand |
| 07 Sep, 2017 | 81.0 | 83.43 | 77.98 | 82.05 | 75.06 Thousand |
| 06 Sep, 2017 | 77.61 | 82.0 | 75.0 | 80.55 | 74.06 Thousand |
| 05 Sep, 2017 | 68.0 | 76.87 | 67.96 | 75.0 | 100.45 Thousand |
| 01 Sep, 2017 | 66.0 | 68.0 | 66.0 | 68.0 | 17.06 Thousand |
| 31 Aug, 2017 | 65.1 | 67.0 | 64.75 | 66.96 | 28.99 Thousand |
| 30 Aug, 2017 | 61.99 | 66.0 | 61.99 | 65.99 | 24.97 Thousand |
| 29 Aug, 2017 | 61.85 | 62.0 | 61.5 | 61.99 | 5912.00 |
| 28 Aug, 2017 | 61.8 | 62.0 | 60.77 | 61.99 | 10.03 Thousand |
| 25 Aug, 2017 | 62.0 | 62.42 | 60.93 | 61.8 | 17.37 Thousand |
FMBH
FMFC
FMNB
FLXS
FLYE
FLYW