Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 34.73 35.63 34.73 35.54 18.8 Thousand
21 Sep, 2017 35.46 36.0 34.01 35.35 18.96 Thousand
20 Sep, 2017 67.51 70.0 67.51 69.78 36.03 Thousand
19 Sep, 2017 67.33 69.97 65.78 68.56 44.54 Thousand
18 Sep, 2017 74.01 74.01 66.6 67.11 135.93 Thousand
15 Sep, 2017 81.0 81.0 74.21 75.26 377.95 Thousand
14 Sep, 2017 86.05 86.05 81.15 81.15 119.48 Thousand
13 Sep, 2017 84.43 87.79 84.43 86.68 169.32 Thousand
12 Sep, 2017 82.58 87.45 82.58 87.0 53.69 Thousand
11 Sep, 2017 82.53 83.63 81.15 83.49 78.73 Thousand