Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 39.39 40.26 39.09 40.18 6203.00
19 Oct, 2017 39.17 39.7 37.9 39.13 8885.00
18 Oct, 2017 41.82 41.82 38.21 39.23 13.69 Thousand
17 Oct, 2017 35.9 42.45 35.9 40.87 8816.00
16 Oct, 2017 42.0 43.06 41.39 42.38 46.5 Thousand
13 Oct, 2017 40.75 41.69 40.26 41.57 8383.00
12 Oct, 2017 40.88 41.86 40.74 41.17 11.93 Thousand
11 Oct, 2017 41.11 41.95 40.4 40.51 20.72 Thousand
10 Oct, 2017 38.25 41.4 38.25 41.31 30.09 Thousand
09 Oct, 2017 37.44 38.99 37.44 38.84 13.27 Thousand