Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 37.43 37.5 37.05 37.07 7738.00
02 Nov, 2017 36.33 37.99 36.1 37.9 8503.00
01 Nov, 2017 37.4 38.54 36.33 36.51 7983.00
31 Oct, 2017 37.2 38.81 36.92 37.02 14 Thousand
30 Oct, 2017 39.5 39.5 36.23 36.93 10.06 Thousand
27 Oct, 2017 39.83 40.73 39.02 40.48 11.02 Thousand
26 Oct, 2017 41.13 41.13 39.57 39.62 6486.00
25 Oct, 2017 41.53 41.53 40.12 40.94 4787.00
24 Oct, 2017 39.64 41.57 39.64 41.07 17.57 Thousand
23 Oct, 2017 39.37 40.09 39.2 39.74 7521.00