Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 36.75 38.22 36.75 37.99 8983.00
16 Nov, 2017 35.84 38.0 35.61 37.81 12.56 Thousand
15 Nov, 2017 35.9 35.93 35.5 35.75 7746.00
14 Nov, 2017 36.36 36.4 35.21 35.84 4090.00
13 Nov, 2017 35.64 36.07 35.11 35.86 4968.00
10 Nov, 2017 36.08 37.12 35.63 35.86 4291.00
09 Nov, 2017 35.6 36.1 35.57 35.93 4897.00
08 Nov, 2017 36.42 36.42 34.46 36.01 20.26 Thousand
07 Nov, 2017 37.1 37.96 36.6 36.63 2776.00
06 Nov, 2017 37.21 38.14 37.21 37.75 5190.00