Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 60.39 60.39 58.62 58.62 8900.00
26 Jul, 2017 60.33 60.33 59.51 59.51 1192.00
25 Jul, 2017 59.31 60.45 59.23 60.45 12.98 Thousand
24 Jul, 2017 57.57 59.29 57.55 58.38 24.17 Thousand
21 Jul, 2017 59.36 59.36 57.85 57.85 16.11 Thousand
20 Jul, 2017 58.72 59.33 58.72 59.21 3182.00
19 Jul, 2017 59.7 60.7 59.0 59.25 15.14 Thousand
18 Jul, 2017 59.71 60.3 59.6 59.6 3166.00
17 Jul, 2017 61.3 61.3 60.51 60.89 5774.00
14 Jul, 2017 61.27 62.0 61.0 62.0 4046.00