Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 41.28 41.28 39.71 40.53 3734.00
29 Mar, 2018 41.38 41.38 40.22 40.37 8168.00
28 Mar, 2018 41.47 42.13 39.56 40.58 6348.00
27 Mar, 2018 40.55 41.28 39.7 39.9 3917.00
26 Mar, 2018 40.91 41.92 39.83 40.34 13.68 Thousand
23 Mar, 2018 40.35 41.28 38.38 40.22 16.13 Thousand
22 Mar, 2018 40.87 40.87 39.84 40.08 3911.00
21 Mar, 2018 41.9 41.9 40.75 40.76 4963.00
20 Mar, 2018 42.2 43.0 40.99 42.45 20.71 Thousand
19 Mar, 2018 40.65 42.97 38.4 42.6 17.62 Thousand