Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 37.49 40.98 37.04 40.97 58.38 Thousand
15 Mar, 2018 37.36 38.0 36.67 37.59 3856.00
14 Mar, 2018 36.71 37.89 36.69 36.97 2154.00
13 Mar, 2018 38.17 38.17 37.49 37.7 12.64 Thousand
12 Mar, 2018 38.43 38.51 37.09 38.36 11.6 Thousand
09 Mar, 2018 37.98 38.56 37.67 38.56 3066.00
08 Mar, 2018 36.2 38.28 35.92 37.55 6963.00
07 Mar, 2018 36.38 37.5 36.27 36.56 7191.00
06 Mar, 2018 35.72 36.89 35.72 36.8 3942.00
05 Mar, 2018 36.4 38.05 35.75 36.75 9559.00