Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 34.7 36.92 34.7 36.43 5119.00
01 Mar, 2018 37.04 37.04 34.62 35.03 12.36 Thousand
28 Feb, 2018 38.0 38.57 36.7 37.0 7231.00
27 Feb, 2018 39.0 39.0 37.44 38.5 4265.00
26 Feb, 2018 39.48 39.76 39.45 39.76 4482.00
23 Feb, 2018 39.01 39.48 38.56 39.48 2639.00
22 Feb, 2018 38.71 39.7 38.32 39.7 7305.00
21 Feb, 2018 38.33 39.38 38.25 39.0 4031.00
20 Feb, 2018 38.79 38.79 37.67 38.01 8975.00
16 Feb, 2018 38.73 39.9 38.17 38.93 4134.00