Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 40.13 40.13 39.61 39.61 2971.00
13 Apr, 2018 40.13 40.13 39.41 39.65 3939.00
12 Apr, 2018 40.4 40.5 39.61 39.88 3868.00
11 Apr, 2018 39.96 41.0 39.74 40.57 10.43 Thousand
10 Apr, 2018 38.92 39.98 38.92 39.42 3245.00
09 Apr, 2018 39.86 40.0 39.8 39.8 3094.00
06 Apr, 2018 39.44 39.44 39.44 39.44 2449.00
05 Apr, 2018 39.83 40.46 39.83 39.84 4271.00
04 Apr, 2018 40.23 40.29 39.91 39.91 3201.00
03 Apr, 2018 39.76 40.8 39.51 39.57 7840.00