Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 45.96 46.0 44.0 44.11 5135.00
27 Apr, 2018 44.5 44.73 43.22 44.68 9979.00
26 Apr, 2018 45.0 45.0 44.1 44.78 3633.00
25 Apr, 2018 42.25 45.64 42.0 44.77 19.06 Thousand
24 Apr, 2018 42.56 42.59 41.95 42.12 3498.00
23 Apr, 2018 41.03 42.1 40.41 42.1 13.6 Thousand
20 Apr, 2018 38.84 41.88 38.84 40.67 5962.00
19 Apr, 2018 42.49 42.59 39.18 40.15 13.47 Thousand
18 Apr, 2018 39.78 42.19 39.49 40.67 11.6 Thousand
17 Apr, 2018 39.0 40.05 39.0 39.78 6194.00