Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 42.0 42.0 40.75 41.39 6680.00
25 May, 2018 41.71 41.71 41.14 41.44 3103.00
24 May, 2018 41.06 42.0 41.05 41.76 4485.00
23 May, 2018 42.43 42.61 42.01 42.24 3733.00
22 May, 2018 42.54 42.54 41.49 41.49 2792.00
21 May, 2018 42.22 42.25 42.0 42.0 1748.00
18 May, 2018 42.44 42.74 41.0 41.37 7845.00
17 May, 2018 42.19 42.85 41.69 42.25 9904.00
16 May, 2018 42.25 43.01 42.0 42.25 9516.00
15 May, 2018 43.49 43.49 42.01 42.25 3913.00