Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 43.29 43.29 41.7 41.91 3301.00
11 May, 2018 41.05 42.99 40.0 42.99 8642.00
10 May, 2018 42.39 42.56 40.24 40.76 7977.00
09 May, 2018 42.99 43.87 40.98 42.1 11.58 Thousand
08 May, 2018 43.95 44.78 43.56 43.98 4497.00
07 May, 2018 44.82 45.58 44.6 45.2 6102.00
04 May, 2018 44.28 45.72 44.28 44.86 2907.00
03 May, 2018 45.87 45.87 44.97 44.97 2939.00
02 May, 2018 44.9 45.61 44.67 45.0 4150.00
01 May, 2018 45.27 45.27 44.32 44.9 2688.00