Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 47.0 47.15 45.91 46.24 12.58 Thousand
25 Jun, 2018 47.59 47.99 45.95 47.07 21.45 Thousand
22 Jun, 2018 43.73 49.99 42.29 48.4 250.64 Thousand
21 Jun, 2018 43.05 43.63 41.63 42.34 15.23 Thousand
20 Jun, 2018 42.39 43.57 42.0 42.99 9399.00
19 Jun, 2018 41.18 43.49 40.91 42.5 12.95 Thousand
18 Jun, 2018 41.12 43.0 40.85 41.6 5117.00
15 Jun, 2018 41.04 42.02 41.04 41.63 25.83 Thousand
14 Jun, 2018 41.5 42.36 41.12 41.3 5645.00
13 Jun, 2018 42.88 43.0 41.22 41.29 5577.00